CompaniesFinancial Services · Banks—Diversified

Mitsubishi UFJ Financial Group, Inc. (MUFG)

NYSE · USD · equity
22.04
+0.48 +2.23%
Close Aug 21, 2026 · EDT · Yahoo Finance
High risk · 92% conviction
+44.05% over 1Y
Aug 21, 2025low 14.62 · high 23.10Aug 21, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · USD. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Shading is the recorded state for that session and dots are confirmed transitions, both computed causally — each band is what the engine would have said on the day, not a reading applied backwards once the outcome was known. The signal covers the two years the dossier holds, so a longer range shows price only before that rather than extending the earliest known state backwards.

Key statistics

Previous close21.56Prior session's close
Open22.10Today's opening print
Day's range21.96 – 22.19Regular-session low and high
52-week range14.62 – 23.25Trailing 52 weeks
Range position86.0%Where the last close sits inside the 52-week range
Off 52-week high-5.20%Last close against the 52-week high
Volume1.78MShares traded, this session
Avg volume · 10d2.68MMean of the last 10 daily volumes
Avg volume · 60d3.23MMean of the last 60 daily volumes
Market capWithheld — a 20-F filer’s US line is an ADR and EDGAR does not publish the ratio to ordinary shares
Shares outstanding11.87Bdei:EntityCommonStockSharesOutstanding · as of 2026-03-31 · ordinary shares, not ADRs
P/E (TTM)Withheld — EPS is reported in JPY per ordinary share, the quote is per ADR
Diluted EPS151.09FY ending 2026-03-31 · 20-F filed 2026-07-06
Beta vs S&P 5000.93OLS slope on 252 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d32.2%Annualised σ of 20 daily log returns
50-day average21.62Simple mean of the last 50 closes
200-day average18.49Simple mean of the last 200 closes
Return · 1M-1.65%Close to close
Return · 6M+13.84%Close to close
Return · YTD+38.97%From the first close of the year
Return · 1Y+44.05%Close to close
First tradedApr 2, 2001Earliest session Yahoo carries

Recorded state

High riskheld 2 sessions · since Aug 20, 2026

The engine's own timing language for this reading is 7-14 days (direction confirmed). That is a window, not a forecast: it describes how far ahead this class of reading has historically been informative, and carries no direction.

Conviction92%Agreement across momentum, volatility, value and sector families. Capped below 95 by design — a calibrated desk never displays certainty.
Sessions held2Unchanged since Aug 20, 2026
The instrument behind this reading

See what would change it

The state above is published to everyone — no tier changes what the desk concludes. Pro adds the instrument underneath it: the component readings, the thresholds this company is judged against rather than the constants the model ships with, and how far the score sits from flipping the state. That last one is the falsifier — the specific thing that would have to move for this reading to be wrong.

See plansThe state, its conviction and the full chart overlay stay free.

State is the ARCANE state model on a single-instrument basis: it reads this company's own daily price and volume history rather than a cross-asset panel. That is a deliberate choice and the one the desk's research prescribes for a single instrument — measured against broader constructions, the narrower one performs better per-instrument. The model's construction is not disclosed; what is stated here is what it observes and the rules its output obeys.

Two calibrations here depart from the engine as shipped, because it was tuned on an index and ETF universe rather than on single equities. Both alert thresholds and the drawdown tiers are recomputed against this company's own trailing distribution: the shipped −3% “elevated drawdown” tier marks the 22nd percentile on the S&P 500 and the 93rd on a name like UnitedHealth, so applied unchanged it is permanently true and stops distinguishing anything. Every threshold is computed from bars strictly before the session it judges, so no band drawn above was fitted to an outcome it had already seen. This is a recalibration for a different population, not a demonstrated accuracy gain — this site holds no forward outcome labels, and none is claimed.

A state is a measurement, not advice. It carries no side, no size, no entry and no exit, and nothing on this page should be read as a recommendation to trade.

Listing and issuer

Quoted lineNYSE · USDInstrument type equity. Every price statistic above is measured on this line.
Instrument identityADR over ordinary sharesA depositary receipt standing for an undisclosed ratio of JPY ordinary shares. This is why market cap and the multiple are withheld above.
RegistrantMITSUBISHI UFJ FINANCIAL GROUP INCCIK 0000067088 · foreign private issuer, files 20-F
Domicile of recordTOKYO, M0Business address on the EDGAR cover page. Where the filer is, not where the revenue is.
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to
Co-filed tickersGC=F · HG=F · 8306.T · CL=F · TW · 8306Other tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

Revenue11.87T JPYFY ending 2026-03-31 · 20-F filed 2026-07-06
Net income1.73T JPYFY ending 2026-03-31 · 20-F filed 2026-07-06
Diluted EPS151.09FY ending 2026-03-31 · 20-F filed 2026-07-06
Total assets425.58T JPYAs of 2026-03-31 · 20-F filed 2026-07-06
Shareholders' equity19.57T JPYAs of 2026-03-31 · 20-F filed 2026-07-06
Reporting currencyJPYThe statements are presented in JPY; the quote above prints in USD. Nothing on this page converts between them.
SIC classification6029Commercial Banks, NEC
Fiscal year end03/31Month/day, from the EDGAR registrant record
Filer categoryLarge accelerated filerDetermines the filing deadlines this company works to

Revenue, net income and EPS are read from the company's own XBRL facts — US GAAP tags where the filer uses them, IFRS tags for a 20-F filer that does not. Where four contiguous quarterly facts exist they are summed and labelled TTM; where they do not, the latest annual figure is shown and labelled by fiscal year; where there is neither, a single quarter is shown and labelled as one. The three are never presented under the same word. Figures are as reported, in the filer's own currency, and are not restated for later revisions beyond what the filer itself has amended.

Disclosure record

Last periodic report20-F · Jul 6, 2026Covers the period ending 2026-03-31 · filed 48 days ago
Last material event6-K · Aug 14, 2026Current-report disclosure · filed 9 days ago
Insider forms · 90 days25Section 16 filings. A count, not a direction — Form 4 carries purchases and sales alike.
Latest headline4d agoThe Wall Street Journal · third-party wire

Staleness is part of the reading. A company whose last periodic report is five months old is a company most of whose current position is undisclosed, whatever the price is doing.

Twelve most recent · links open at sec.gov
Recent SEC filings for MITSUBISHI UFJ FINANCIAL GROUP INC
FormFiledPeriodAgeDocument
6-KAug 14, 20262026-08-149dOpen ↗
13F-HRAug 7, 20262026-06-3016dOpen ↗
6-KAug 6, 20262026-08-0617dOpen ↗
F-NAug 4, 202619dOpen ↗
F-3ASRAug 4, 202619dOpen ↗
4Aug 3, 20262026-07-3020dOpen ↗
6-KAug 3, 20262026-08-0320dOpen ↗
6-KJul 24, 20262026-07-2430dOpen ↗
N-PXJul 21, 20262026-06-3033dOpen ↗
SCHEDULE 13D/AJul 15, 202639dOpen ↗
4Jul 15, 20262026-07-1439dOpen ↗
4Jul 15, 20262026-07-1439dOpen ↗

Headlines

Headlines are third-party reporting carried for context. They are not desk evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depthSteps traced to a primary document
Exposure kindDirect, inherited or undisclosed
ConcentrationNo concentration feed attached
Evidence on fileDocuments in a published investigation
Last issueMost recent Convergence issue covering it
Desk descriptorAssigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Aug 23, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.

Mitsubishi UFJ Financial (MUFG) · ARCANE