CompaniesIndustrials · Marine Shipping

A.P. Møller - Mærsk A/S (MAERSK-B.CO)

Copenhagen · DKK · equity
21,620.00
+770.00 +3.69%
Close Aug 21, 2026 · CEST · Yahoo Finance
Normal · 74% conviction
+58.50% over 1Y
Aug 18, 2025low 12,025.00 · high 21,630.00Aug 21, 2026

Daily closing prices, split-adjusted · Yahoo Finance chart API · DKK. Intraday ticks are not shown: every statistic on this page is defined on daily closes, and a chart drawn on a finer grid than the analysis would overstate what is measured.

Shading is the recorded state for that session and dots are confirmed transitions, both computed causally — each band is what the engine would have said on the day, not a reading applied backwards once the outcome was known. The signal covers the two years the dossier holds, so a longer range shows price only before that rather than extending the earliest known state backwards.

Key statistics

Previous close20,850.00Prior session's close
Open20,850.00Today's opening print
Day's range20,810.00 – 21,620.00Regular-session low and high
52-week range11,840.00 – 21,900.00Trailing 52 weeks
Range position97.2%Where the last close sits inside the 52-week range
Off 52-week high-1.28%Last close against the 52-week high
Volume14.5KShares traded, this session
Avg volume · 10d20.0KMean of the last 10 daily volumes
Avg volume · 60d18.6KMean of the last 60 daily volumes
Market capNo SEC cover-page share count — not computed
Shares outstandingNo SEC registrant matched
P/E (TTM)Requires four contiguous quarterly EPS facts — not available
Diluted EPSNo matching XBRL fact in EDGAR
Beta vs S&P 5000.20OLS slope on 240 daily returns, 1y — not Yahoo's 5y monthly beta
Volatility · 20d50.1%Annualised σ of 20 daily log returns
50-day average17,131.90Simple mean of the last 50 closes
200-day average15,610.23Simple mean of the last 200 closes
Return · 1M+27.44%Close to close
Return · 6M+35.00%Close to close
Return · YTD+47.68%From the first close of the year
Return · 1Y+56.38%Close to close
First tradedJan 3, 2000Earliest session Yahoo carries

Recorded state

Normalheld 29 sessions · since Jul 14, 2026

The engine's own timing language for this reading is 21-30 days (score threshold). That is a window, not a forecast: it describes how far ahead this class of reading has historically been informative, and carries no direction. The current bar reads Elevated, but the transition is unconfirmed — the persistence filter holds the visible state until it repeats.

Conviction74%Agreement across momentum, volatility, value and sector families. Capped below 95 by design — a calibrated desk never displays certainty.
Sessions held29Unchanged since Jul 14, 2026
The instrument behind this reading

See what would change it

The state above is published to everyone — no tier changes what the desk concludes. Pro adds the instrument underneath it: the component readings, the thresholds this company is judged against rather than the constants the model ships with, and how far the score sits from flipping the state. That last one is the falsifier — the specific thing that would have to move for this reading to be wrong.

See plansThe state, its conviction and the full chart overlay stay free.

State is the ARCANE state model on a single-instrument basis: it reads this company's own daily price and volume history rather than a cross-asset panel. That is a deliberate choice and the one the desk's research prescribes for a single instrument — measured against broader constructions, the narrower one performs better per-instrument. The model's construction is not disclosed; what is stated here is what it observes and the rules its output obeys.

Two calibrations here depart from the engine as shipped, because it was tuned on an index and ETF universe rather than on single equities. Both alert thresholds and the drawdown tiers are recomputed against this company's own trailing distribution: the shipped −3% “elevated drawdown” tier marks the 22nd percentile on the S&P 500 and the 93rd on a name like UnitedHealth, so applied unchanged it is permanently true and stops distinguishing anything. Every threshold is computed from bars strictly before the session it judges, so no band drawn above was fitted to an outcome it had already seen. This is a recalibration for a different population, not a demonstrated accuracy gain — this site holds no forward outcome labels, and none is claimed.

A state is a measurement, not advice. It carries no side, no size, no entry and no exit, and nothing on this page should be read as a recommendation to trade.

Listing and issuer

Quoted lineCopenhagen · DKKInstrument type equity. Every price statistic above is measured on this line.
Instrument identityNo registrant, so the link between the quoted line and any registered security is unestablished
RegistrantNo US registrant files under this ticker
Domicile of recordNo business address in the submissions record
Filer categoryDetermines the filing deadlines this company works to
Co-filed tickersEGRNF · ALK.AX · BHP · ALKEF · ALK.NE · ALK.TOOther tickers the current headlines are filed against. Co-occurrence in a news index, not a measured linkage.

From the filings

No US registrant files under MAERSK-B.CO. This is a foreign listing whose filer is indexed under a different string, or one with no US registration at all, so the filing half of this dossier is empty rather than approximated from a vendor summary. The market-surface figures above are unaffected — they come from the exchange, not from EDGAR.

Headlines

Headlines are third-party reporting carried for context. They are not desk evidence and do not feed any reading above; nothing on this page is derived from them except the co-filed tickers row, which says so.

Sector cross-check

Structural record

Chain depthSteps traced to a primary document
Exposure kindDirect, inherited or undisclosed
ConcentrationNo concentration feed attached
Evidence on fileDocuments in a published investigation
Last issueMost recent Convergence issue covering it
Desk descriptorAssigned when an investigation publishes

These six fields do not come from a market feed and are not filled by one. They read ‘—’ until a published, sourced investigation covers this company, at which point they carry that investigation's documents. Current investigations →

Sources and method

Yahoo Finance · chart API

Price, previous close, the day's and 52-week ranges, volume, and the daily closing series behind every derived statistic. Keyless, cached ten minutes.

Yahoo Finance · search API

Sector and industry classification, and the per-symbol headline list with the co-filed tickers the listing block reads.

SEC EDGAR · submissions + XBRL company facts

Registrant, SIC code, filer category, business address, the filing index, and the reported facts: shares outstanding, revenue, net income, diluted EPS, assets and equity. Each figure above names the form and filing date it came from.

Computed here

Market cap, P/E, beta, realised volatility, drawdown, range position, moving averages, average volumes and period returns. Each is stated with its rule beside it; none is a vendor field. Yahoo's own market cap and P/E are behind an authenticated endpoint and are not used.

Assembled Aug 23, 2026. A figure that could not be sourced this fetch reads ‘—’; none is carried forward from an earlier one. This page is a record, not advice, and holds no view on whether any security should be bought or sold.

Maersk (MAERSK-B.CO) · ARCANE